CBAK Energy Technology Inc (CBAT)
USD 0.98
(-1.11%)
USD 0.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1.25 | 1.31 | 1.25 | 1.28 | 137.67 Thousand |
| 15 Nov, 2022 | 1.32 | 1.35 | 1.24 | 1.24 | 456.4 Thousand |
| 14 Nov, 2022 | 1.28 | 1.35 | 1.19 | 1.31 | 372.78 Thousand |
| 11 Nov, 2022 | 1.18 | 1.28 | 1.18 | 1.28 | 449.73 Thousand |
| 10 Nov, 2022 | 1.17 | 1.21 | 1.13 | 1.17 | 213.68 Thousand |
| 09 Nov, 2022 | 1.19 | 1.2 | 1.15 | 1.16 | 126.54 Thousand |
| 08 Nov, 2022 | 1.19 | 1.23 | 1.17 | 1.19 | 139.27 Thousand |
| 07 Nov, 2022 | 1.14 | 1.21 | 1.14 | 1.2 | 169.75 Thousand |
| 04 Nov, 2022 | 1.13 | 1.18 | 1.13 | 1.15 | 380.23 Thousand |
| 03 Nov, 2022 | 1.12 | 1.16 | 1.12 | 1.13 | 79.58 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN