USD 0.98
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2022 | 1.16 | 1.19 | 1.16 | 1.17 | 94.67 Thousand |
14 Dec, 2022 | 1.2 | 1.21 | 1.16 | 1.16 | 164.76 Thousand |
13 Dec, 2022 | 1.19 | 1.22 | 1.19 | 1.22 | 219.38 Thousand |
12 Dec, 2022 | 1.23 | 1.25 | 1.18 | 1.2 | 147.42 Thousand |
09 Dec, 2022 | 1.22 | 1.23 | 1.19 | 1.21 | 91.24 Thousand |
08 Dec, 2022 | 1.19 | 1.22 | 1.19 | 1.19 | 84.11 Thousand |
07 Dec, 2022 | 1.18 | 1.21 | 1.18 | 1.19 | 57.15 Thousand |
06 Dec, 2022 | 1.2 | 1.22 | 1.18 | 1.18 | 69.36 Thousand |
05 Dec, 2022 | 1.23 | 1.23 | 1.21 | 1.22 | 173.02 Thousand |
02 Dec, 2022 | 1.15 | 1.24 | 1.15 | 1.23 | 197.42 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN