CBAK Energy Technology Inc (CBAT)
USD 0.98
(-1.11%)
USD 0.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 1.14 | 1.15 | 1.14 | 1.14 | 124.49 Thousand |
| 13 Jan, 2023 | 1.12 | 1.17 | 1.12 | 1.15 | 189.19 Thousand |
| 12 Jan, 2023 | 1.12 | 1.15 | 1.1 | 1.15 | 206.31 Thousand |
| 11 Jan, 2023 | 1.09 | 1.13 | 1.09 | 1.11 | 244.64 Thousand |
| 10 Jan, 2023 | 1.06 | 1.08 | 1.05 | 1.08 | 104.96 Thousand |
| 09 Jan, 2023 | 1.03 | 1.08 | 1.03 | 1.06 | 152.18 Thousand |
| 06 Jan, 2023 | 1.03 | 1.05 | 1.01 | 1.03 | 113.94 Thousand |
| 05 Jan, 2023 | 1.02 | 1.04 | 1.01 | 1.04 | 108.8 Thousand |
| 04 Jan, 2023 | 0.99 | 1.03 | 0.99 | 1.03 | 231.94 Thousand |
| 03 Jan, 2023 | 0.99 | 1.03 | 0.98 | 0.98 | 173.86 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN