USD 0.99
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 1.13 | 1.19 | 1.09 | 1.11 | 489.89 Thousand |
28 Apr, 2022 | 1.14 | 1.14 | 1.05 | 1.14 | 530.62 Thousand |
27 Apr, 2022 | 1.16 | 1.17 | 1.1 | 1.11 | 462.58 Thousand |
26 Apr, 2022 | 1.19 | 1.19 | 1.13 | 1.14 | 418.29 Thousand |
25 Apr, 2022 | 1.16 | 1.21 | 1.15 | 1.2 | 463.17 Thousand |
22 Apr, 2022 | 1.19 | 1.23 | 1.17 | 1.17 | 592.62 Thousand |
21 Apr, 2022 | 1.27 | 1.41 | 1.2 | 1.21 | 2.37 Million |
20 Apr, 2022 | 1.25 | 1.3 | 1.24 | 1.24 | 369.53 Thousand |
19 Apr, 2022 | 1.2 | 1.28 | 1.19 | 1.25 | 346.44 Thousand |
18 Apr, 2022 | 1.22 | 1.23 | 1.18 | 1.22 | 519.3 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN