CBAK Energy Technology Inc (CBAT)
USD 0.99
(3.13%)
USD 0.99
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 1.27 | 1.41 | 1.26 | 1.28 | 1.9 Million |
| 30 Mar, 2022 | 1.24 | 1.34 | 1.24 | 1.28 | 1.38 Million |
| 29 Mar, 2022 | 1.22 | 1.25 | 1.21 | 1.24 | 641.9 Thousand |
| 28 Mar, 2022 | 1.2 | 1.21 | 1.13 | 1.18 | 918.97 Thousand |
| 25 Mar, 2022 | 1.2 | 1.24 | 1.17 | 1.17 | 678.43 Thousand |
| 24 Mar, 2022 | 1.24 | 1.25 | 1.18 | 1.21 | 635.58 Thousand |
| 23 Mar, 2022 | 1.25 | 1.28 | 1.21 | 1.23 | 755.39 Thousand |
| 22 Mar, 2022 | 1.21 | 1.28 | 1.21 | 1.25 | 762.8 Thousand |
| 21 Mar, 2022 | 1.27 | 1.3 | 1.18 | 1.19 | 873.55 Thousand |
| 18 Mar, 2022 | 1.23 | 1.31 | 1.17 | 1.17 | 2.82 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN