CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.13 | 1.18 | 1.11 | 1.14 | 195.78 Thousand |
| 14 Jul, 2022 | 1.16 | 1.17 | 1.12 | 1.15 | 237.6 Thousand |
| 13 Jul, 2022 | 1.18 | 1.19 | 1.14 | 1.18 | 272.96 Thousand |
| 12 Jul, 2022 | 1.23 | 1.25 | 1.17 | 1.18 | 399.57 Thousand |
| 11 Jul, 2022 | 1.15 | 1.23 | 1.13 | 1.23 | 424.93 Thousand |
| 08 Jul, 2022 | 1.16 | 1.21 | 1.14 | 1.19 | 245.84 Thousand |
| 07 Jul, 2022 | 1.1 | 1.16 | 1.1 | 1.14 | 230.26 Thousand |
| 06 Jul, 2022 | 1.11 | 1.12 | 1.08 | 1.11 | 122.65 Thousand |
| 05 Jul, 2022 | 1.05 | 1.12 | 1.02 | 1.12 | 403.67 Thousand |
| 01 Jul, 2022 | 1.05 | 1.1 | 1.03 | 1.05 | 325.74 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN