CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 3.75 | 3.92 | 3.73 | 3.83 | 91.13 Thousand |
| 01 Mar, 2007 | 3.81 | 3.85 | 3.67 | 3.78 | 76.99 Thousand |
| 28 Feb, 2007 | 3.91 | 3.99 | 3.86 | 3.88 | 91.2 Thousand |
| 27 Feb, 2007 | 4.0 | 4.08 | 3.83 | 3.91 | 122.65 Thousand |
| 26 Feb, 2007 | 4.18 | 4.2 | 4.13 | 4.15 | 61.49 Thousand |
| 23 Feb, 2007 | 4.21 | 4.21 | 4.11 | 4.17 | 55.38 Thousand |
| 22 Feb, 2007 | 4.25 | 4.25 | 4.08 | 4.17 | 95.96 Thousand |
| 21 Feb, 2007 | 4.2 | 4.28 | 4.13 | 4.18 | 155.57 Thousand |
| 20 Feb, 2007 | 3.97 | 4.2 | 3.97 | 4.2 | 156.59 Thousand |
| 16 Feb, 2007 | 3.95 | 4.03 | 3.9 | 3.94 | 170.23 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN