CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 3.41 | 3.5 | 3.08 | 3.25 | 414.72 Thousand |
| 29 Mar, 2007 | 3.64 | 3.69 | 3.4 | 3.41 | 176.98 Thousand |
| 28 Mar, 2007 | 3.78 | 3.8 | 3.6 | 3.64 | 96.9 Thousand |
| 27 Mar, 2007 | 3.86 | 3.89 | 3.76 | 3.78 | 118.25 Thousand |
| 26 Mar, 2007 | 3.9 | 3.97 | 3.84 | 3.88 | 32.21 Thousand |
| 23 Mar, 2007 | 3.9 | 3.98 | 3.85 | 3.9 | 37.17 Thousand |
| 22 Mar, 2007 | 3.9 | 4.03 | 3.86 | 3.91 | 79.63 Thousand |
| 21 Mar, 2007 | 3.85 | 3.9 | 3.83 | 3.9 | 36.2 Thousand |
| 20 Mar, 2007 | 4.0 | 4.0 | 3.84 | 3.85 | 39.98 Thousand |
| 19 Mar, 2007 | 3.83 | 4.05 | 3.8 | 3.92 | 69.65 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN