CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 4.1 | 4.11 | 3.86 | 3.91 | 235.49 Thousand |
| 14 Feb, 2007 | 4.22 | 4.22 | 4.05 | 4.06 | 205.55 Thousand |
| 13 Feb, 2007 | 4.2 | 4.32 | 4.08 | 4.19 | 239.27 Thousand |
| 12 Feb, 2007 | 4.62 | 4.7 | 3.93 | 4.11 | 1.21 Million |
| 09 Feb, 2007 | 5.28 | 5.68 | 5.28 | 5.5 | 235.22 Thousand |
| 08 Feb, 2007 | 5.3 | 5.41 | 5.15 | 5.31 | 80.32 Thousand |
| 07 Feb, 2007 | 5.5 | 5.5 | 5.13 | 5.29 | 111.42 Thousand |
| 06 Feb, 2007 | 5.62 | 5.62 | 5.4 | 5.5 | 45.63 Thousand |
| 05 Feb, 2007 | 5.8 | 5.8 | 5.51 | 5.57 | 48.27 Thousand |
| 02 Feb, 2007 | 5.71 | 5.78 | 5.65 | 5.73 | 21.71 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN