CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2007 | 5.71 | 5.8 | 5.65 | 5.67 | 47.61 Thousand |
| 31 Jan, 2007 | 5.7 | 5.87 | 5.63 | 5.7 | 43.9 Thousand |
| 30 Jan, 2007 | 5.78 | 5.8 | 5.62 | 5.67 | 39.47 Thousand |
| 29 Jan, 2007 | 5.89 | 5.9 | 5.73 | 5.78 | 26.52 Thousand |
| 26 Jan, 2007 | 5.75 | 5.93 | 5.73 | 5.86 | 27.5 Thousand |
| 25 Jan, 2007 | 6.13 | 6.19 | 5.69 | 5.74 | 73.18 Thousand |
| 24 Jan, 2007 | 5.87 | 6.09 | 5.86 | 6.08 | 43.97 Thousand |
| 23 Jan, 2007 | 5.65 | 5.89 | 5.61 | 5.84 | 35.28 Thousand |
| 22 Jan, 2007 | 5.61 | 5.69 | 5.56 | 5.64 | 28.05 Thousand |
| 19 Jan, 2007 | 5.85 | 5.86 | 5.53 | 5.61 | 88.36 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN