CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 2.98 | 2.98 | 2.81 | 2.84 | 45.62 Thousand |
| 28 Aug, 2009 | 3.1 | 3.1 | 3.0 | 3.0 | 21.89 Thousand |
| 27 Aug, 2009 | 3.05 | 3.11 | 3.0 | 3.08 | 18.63 Thousand |
| 26 Aug, 2009 | 3.14 | 3.15 | 3.05 | 3.09 | 16.68 Thousand |
| 25 Aug, 2009 | 3.21 | 3.22 | 3.04 | 3.12 | 24.53 Thousand |
| 24 Aug, 2009 | 3.11 | 3.2 | 3.11 | 3.2 | 55.15 Thousand |
| 21 Aug, 2009 | 3.17 | 3.23 | 3.05 | 3.09 | 55.8 Thousand |
| 20 Aug, 2009 | 3.03 | 3.1 | 3.03 | 3.1 | 18.94 Thousand |
| 19 Aug, 2009 | 2.91 | 3.05 | 2.84 | 3.03 | 38.43 Thousand |
| 18 Aug, 2009 | 2.92 | 3.01 | 2.91 | 2.95 | 21 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN