CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.02 | 3.05 | 2.88 | 2.89 | 67.46 Thousand |
| 14 Aug, 2009 | 3.32 | 3.32 | 3.05 | 3.09 | 51.25 Thousand |
| 13 Aug, 2009 | 3.13 | 3.19 | 3.05 | 3.14 | 23.41 Thousand |
| 12 Aug, 2009 | 3.03 | 3.19 | 3.03 | 3.1 | 31.41 Thousand |
| 11 Aug, 2009 | 3.15 | 3.19 | 3.02 | 3.04 | 48.91 Thousand |
| 10 Aug, 2009 | 3.25 | 3.25 | 3.15 | 3.18 | 27.14 Thousand |
| 07 Aug, 2009 | 3.32 | 3.32 | 3.19 | 3.26 | 37.06 Thousand |
| 06 Aug, 2009 | 3.36 | 3.36 | 3.18 | 3.19 | 33.1 Thousand |
| 05 Aug, 2009 | 3.33 | 3.44 | 3.21 | 3.35 | 52.94 Thousand |
| 04 Aug, 2009 | 3.39 | 3.4 | 3.28 | 3.35 | 34.67 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN