CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 3.35 | 3.45 | 3.29 | 3.43 | 47.08 Thousand |
| 31 Jul, 2009 | 3.24 | 3.39 | 3.22 | 3.31 | 49.14 Thousand |
| 30 Jul, 2009 | 3.27 | 3.31 | 3.21 | 3.27 | 41.5 Thousand |
| 29 Jul, 2009 | 3.21 | 3.21 | 3.09 | 3.15 | 28.45 Thousand |
| 28 Jul, 2009 | 3.35 | 3.38 | 3.2 | 3.31 | 60.44 Thousand |
| 27 Jul, 2009 | 3.21 | 3.47 | 3.12 | 3.4 | 112.12 Thousand |
| 24 Jul, 2009 | 3.14 | 3.23 | 3.05 | 3.21 | 72.84 Thousand |
| 23 Jul, 2009 | 3.16 | 3.3 | 3.03 | 3.18 | 137.06 Thousand |
| 22 Jul, 2009 | 3.0 | 3.24 | 2.93 | 3.21 | 73.98 Thousand |
| 21 Jul, 2009 | 3.04 | 3.09 | 2.91 | 3.01 | 32.98 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN