CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 4.25 | 4.65 | 4.05 | 4.63 | 1.06 Million |
| 28 Sep, 2009 | 4.09 | 4.67 | 4.05 | 4.19 | 637.47 Thousand |
| 25 Sep, 2009 | 3.65 | 4.32 | 3.54 | 4.12 | 863.08 Thousand |
| 24 Sep, 2009 | 3.92 | 3.92 | 3.52 | 3.67 | 491.92 Thousand |
| 23 Sep, 2009 | 3.1 | 4.08 | 3.1 | 3.98 | 580.43 Thousand |
| 22 Sep, 2009 | 3.04 | 3.08 | 3.0 | 3.07 | 41.66 Thousand |
| 21 Sep, 2009 | 2.98 | 3.05 | 2.96 | 3.0 | 23.66 Thousand |
| 18 Sep, 2009 | 3.08 | 3.09 | 3.0 | 3.03 | 59.68 Thousand |
| 17 Sep, 2009 | 3.04 | 3.12 | 3.01 | 3.05 | 23.27 Thousand |
| 16 Sep, 2009 | 3.12 | 3.18 | 3.0 | 3.03 | 87.27 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN