CBAK Energy Technology Inc (CBAT)
USD 0.92
(3.36%)
USD 0.92
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 3.53 | 3.55 | 3.31 | 3.35 | 1.29 Million |
| 03 Aug, 2021 | 3.56 | 3.61 | 3.48 | 3.59 | 567 Thousand |
| 02 Aug, 2021 | 3.58 | 3.72 | 3.55 | 3.59 | 756.37 Thousand |
| 30 Jul, 2021 | 3.55 | 3.62 | 3.44 | 3.53 | 1.86 Million |
| 29 Jul, 2021 | 3.55 | 3.74 | 3.52 | 3.55 | 1.21 Million |
| 28 Jul, 2021 | 3.54 | 3.58 | 3.45 | 3.54 | 1.03 Million |
| 27 Jul, 2021 | 3.69 | 3.69 | 3.4 | 3.45 | 1.62 Million |
| 26 Jul, 2021 | 3.78 | 3.84 | 3.61 | 3.68 | 1.16 Million |
| 23 Jul, 2021 | 4.06 | 4.06 | 3.85 | 3.88 | 540.28 Thousand |
| 22 Jul, 2021 | 4.16 | 4.16 | 3.98 | 4.07 | 352.02 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN