CBAK Energy Technology Inc (CBAT)
USD 0.92
(3.36%)
USD 0.92
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 4.25 | 4.28 | 3.94 | 4.07 | 879.86 Thousand |
| 06 Jul, 2021 | 4.22 | 4.34 | 4.19 | 4.26 | 784.69 Thousand |
| 02 Jul, 2021 | 4.41 | 4.45 | 4.24 | 4.28 | 952.82 Thousand |
| 01 Jul, 2021 | 4.71 | 4.71 | 4.36 | 4.46 | 1.85 Million |
| 30 Jun, 2021 | 4.77 | 4.77 | 4.62 | 4.71 | 927.91 Thousand |
| 29 Jun, 2021 | 4.84 | 4.91 | 4.69 | 4.76 | 1.53 Million |
| 28 Jun, 2021 | 4.83 | 5.1 | 4.79 | 4.9 | 2.78 Million |
| 25 Jun, 2021 | 4.81 | 4.89 | 4.68 | 4.75 | 824.09 Thousand |
| 24 Jun, 2021 | 4.97 | 5.0 | 4.8 | 4.81 | 948.06 Thousand |
| 23 Jun, 2021 | 4.79 | 5.06 | 4.79 | 4.91 | 1.64 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN