USD 0.9
(-5.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2021 | 3.16 | 3.27 | 3.14 | 3.19 | 535.96 Thousand |
30 Aug, 2021 | 3.3 | 3.31 | 3.16 | 3.2 | 515.09 Thousand |
27 Aug, 2021 | 3.21 | 3.3 | 3.21 | 3.27 | 351.38 Thousand |
26 Aug, 2021 | 3.3 | 3.33 | 3.13 | 3.19 | 470.31 Thousand |
25 Aug, 2021 | 3.21 | 3.4 | 3.19 | 3.28 | 659.84 Thousand |
24 Aug, 2021 | 3.12 | 3.37 | 3.1 | 3.25 | 1.12 Million |
23 Aug, 2021 | 3.09 | 3.15 | 3.0 | 3.03 | 698.13 Thousand |
20 Aug, 2021 | 2.96 | 3.06 | 2.93 | 3.0 | 629.62 Thousand |
19 Aug, 2021 | 3.05 | 3.08 | 2.93 | 2.93 | 919.3 Thousand |
18 Aug, 2021 | 3.15 | 3.22 | 3.08 | 3.11 | 532.01 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN