CBAK Energy Technology Inc (CBAT)
USD 0.92
(3.36%)
USD 0.92
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.15 | 3.22 | 3.08 | 3.11 | 532.01 Thousand |
| 17 Aug, 2021 | 3.08 | 3.25 | 3.06 | 3.1 | 803.73 Thousand |
| 16 Aug, 2021 | 3.23 | 3.27 | 3.09 | 3.13 | 913.48 Thousand |
| 13 Aug, 2021 | 3.41 | 3.41 | 3.2 | 3.2 | 959.41 Thousand |
| 12 Aug, 2021 | 3.5 | 3.5 | 3.41 | 3.44 | 443.34 Thousand |
| 11 Aug, 2021 | 3.74 | 3.74 | 3.49 | 3.49 | 1.26 Million |
| 10 Aug, 2021 | 3.68 | 3.76 | 3.58 | 3.69 | 693.85 Thousand |
| 09 Aug, 2021 | 3.52 | 3.69 | 3.49 | 3.62 | 749 Thousand |
| 06 Aug, 2021 | 3.46 | 3.55 | 3.4 | 3.53 | 632.08 Thousand |
| 05 Aug, 2021 | 3.39 | 3.48 | 3.35 | 3.42 | 659.29 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN