Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 13.25 13.79 13.02 13.6 44.26 Thousand
12 Oct, 2022 13.2 13.35 13.06 13.21 20.14 Thousand
11 Oct, 2022 13.24 13.41 13.1 13.28 16.4 Thousand
10 Oct, 2022 13.43 13.48 13.22 13.23 13.29 Thousand
07 Oct, 2022 13.47 13.58 13.11 13.25 20.39 Thousand
06 Oct, 2022 13.84 13.84 13.5 13.55 9064.00
05 Oct, 2022 13.63 13.8 13.62 13.74 23.6 Thousand
04 Oct, 2022 13.42 13.99 13.42 13.78 24.95 Thousand
03 Oct, 2022 13.06 13.38 13.02 13.34 32.65 Thousand
30 Sep, 2022 13.23 13.38 13.01 13.03 43.64 Thousand