Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 13.73 13.88 13.66 13.68 47.49 Thousand
26 Oct, 2022 13.66 13.84 13.59 13.63 26.85 Thousand
25 Oct, 2022 13.53 13.71 13.32 13.59 33.8 Thousand
24 Oct, 2022 13.71 13.84 13.37 13.55 34.58 Thousand
21 Oct, 2022 13.99 14.12 13.65 13.78 42.66 Thousand
20 Oct, 2022 13.94 13.94 13.43 13.6 43.82 Thousand
19 Oct, 2022 14.11 14.26 13.81 13.84 102.14 Thousand
18 Oct, 2022 14.45 14.47 13.85 14.1 33.06 Thousand
17 Oct, 2022 13.78 13.99 13.63 13.96 33.59 Thousand
14 Oct, 2022 13.77 13.77 13.48 13.6 18.16 Thousand