Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 13.59 13.9 13.52 13.74 71.24 Thousand
09 Nov, 2022 13.57 13.6 13.43 13.48 17.96 Thousand
08 Nov, 2022 13.63 13.63 13.43 13.55 35.36 Thousand
07 Nov, 2022 13.63 13.64 13.23 13.57 33.71 Thousand
04 Nov, 2022 13.62 13.69 13.46 13.59 30.15 Thousand
03 Nov, 2022 13.39 13.55 13.3 13.5 39.12 Thousand
02 Nov, 2022 13.63 13.88 13.56 13.56 40.28 Thousand
01 Nov, 2022 13.77 14.27 13.61 13.71 50.07 Thousand
31 Oct, 2022 13.63 13.82 13.52 13.8 54.6 Thousand
28 Oct, 2022 13.73 13.73 13.63 13.72 42.8 Thousand