Colony Bankcorp Inc. (CBAN)

USD 15.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 15.61 15.8 14.86 15.01 208.17 Thousand
27 May, 2025 15.35 15.68 15.26 15.65 35.88 Thousand
23 May, 2025 14.96 15.31 14.96 15.25 38.15 Thousand
22 May, 2025 15.31 15.46 15.15 15.27 26.33 Thousand
21 May, 2025 15.56 15.78 15.39 15.39 39.47 Thousand
20 May, 2025 15.85 15.96 15.63 15.73 30.26 Thousand
19 May, 2025 15.81 16.43 15.67 15.91 36.83 Thousand
16 May, 2025 16.17 16.25 15.98 16.0 32.5 Thousand
15 May, 2025 16.21 16.3 16.14 16.23 41.83 Thousand
14 May, 2025 16.11 16.27 16.07 16.18 42.58 Thousand