Colony Bankcorp, Inc. (CBAN)

USD 15.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 16.17 16.4 15.93 16.33 124.1 Thousand
06 Mar, 2025 16.36 16.42 16.17 16.26 103.8 Thousand
05 Mar, 2025 16.55 16.65 16.21 16.45 63 Thousand
04 Mar, 2025 16.6 16.75 16.33 16.51 124 Thousand
03 Mar, 2025 16.86 16.99 16.7 16.8 92.3 Thousand
28 Feb, 2025 16.97 16.97 16.78 16.87 76.5 Thousand
27 Feb, 2025 16.8 16.91 16.7 16.83 31.1 Thousand
26 Feb, 2025 16.76 17.0 16.63 16.83 67.2 Thousand
25 Feb, 2025 16.81 16.86 16.68 16.77 81 Thousand
24 Feb, 2025 17.04 17.04 16.71 16.72 58.2 Thousand