USD 15.7
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 15.43 | 15.52 | 15.36 | 15.42 | 59.3 Thousand |
25 Apr, 2025 | 15.37 | 15.53 | 15.24 | 15.41 | 35 Thousand |
24 Apr, 2025 | 15.4 | 15.86 | 15.4 | 15.52 | 50 Thousand |
23 Apr, 2025 | 15.5 | 15.87 | 15.28 | 15.46 | 42.8 Thousand |
22 Apr, 2025 | 14.91 | 15.27 | 14.75 | 15.22 | 57.9 Thousand |
21 Apr, 2025 | 14.66 | 14.76 | 14.54 | 14.74 | 47.2 Thousand |
17 Apr, 2025 | 14.68 | 15.0 | 14.68 | 14.8 | 37.6 Thousand |
16 Apr, 2025 | 14.64 | 15.11 | 14.57 | 14.69 | 53.1 Thousand |
15 Apr, 2025 | 14.18 | 15.06 | 14.18 | 14.74 | 48.4 Thousand |
14 Apr, 2025 | 14.25 | 14.37 | 14.0 | 14.25 | 74.7 Thousand |
0L7F
MRG
4832
9245
CINF
INVO