Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 17.5 18.25 17.3 18.07 11.79 Thousand
05 Jun, 2006 18.78 18.79 17.23 17.27 15.95 Thousand
02 Jun, 2006 18.98 18.98 18.43 18.77 3949.00
01 Jun, 2006 18.14 18.49 18.0 18.18 6525.00
31 May, 2006 17.57 18.12 17.57 17.98 6824.00
30 May, 2006 18.3 18.38 17.5 17.5 7904.00
26 May, 2006 18.9 18.9 18.05 18.28 6307.00
25 May, 2006 18.47 18.89 18.42 18.8 5584.00
24 May, 2006 18.55 18.77 18.07 18.75 2460.00
23 May, 2006 18.78 19.0 18.51 18.51 11.24 Thousand