Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 21.51 21.56 21.04 21.14 17.81 Thousand
03 Jul, 2006 21.28 22.07 21.28 21.82 5198.00
30 Jun, 2006 20.74 22.34 19.97 22.34 645.09 Thousand
29 Jun, 2006 19.67 20.37 18.76 20.37 14.73 Thousand
28 Jun, 2006 19.45 19.45 18.9 19.35 5196.00
27 Jun, 2006 19.95 19.99 19.29 19.59 5400.00
26 Jun, 2006 18.56 19.95 18.25 19.8 8018.00
23 Jun, 2006 18.33 18.75 18.25 18.3 4219.00
22 Jun, 2006 18.08 18.61 18.01 18.5 5591.00
21 Jun, 2006 18.39 18.82 18.02 18.27 10.72 Thousand