Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 19.8 21.09 19.8 21.09 1872.00
01 Aug, 2006 20.37 20.37 19.81 20.22 4200.00
31 Jul, 2006 20.64 20.64 20.45 20.45 445.00
28 Jul, 2006 20.55 21.23 20.38 21.23 1370.00
27 Jul, 2006 21.21 21.26 21.03 21.1 2220.00
26 Jul, 2006 21.28 21.39 20.4 21.17 4501.00
25 Jul, 2006 21.5 21.5 21.38 21.38 1600.00
24 Jul, 2006 20.9 21.33 20.41 21.33 8555.00
21 Jul, 2006 19.75 21.0 19.75 20.95 14.18 Thousand
20 Jul, 2006 19.5 19.61 19.5 19.61 300.00