Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 18.37 18.42 18.0 18.29 19.27 Thousand
19 Jun, 2006 18.42 18.42 18.1 18.29 20.46 Thousand
16 Jun, 2006 18.47 18.83 18.0 18.44 65.35 Thousand
15 Jun, 2006 18.5 18.5 18.04 18.46 7861.00
14 Jun, 2006 18.03 18.49 17.75 18.49 17.12 Thousand
13 Jun, 2006 17.95 18.35 17.9 18.25 5981.00
12 Jun, 2006 17.78 18.16 17.71 17.84 12.06 Thousand
09 Jun, 2006 18.01 18.42 18.01 18.07 4426.00
08 Jun, 2006 18.0 18.14 17.55 18.14 4081.00
07 Jun, 2006 18.24 18.25 17.6 18.13 7556.00