Colony Bankcorp Inc. (CBAN)

USD 17.03

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 17.4 18.89 17.35 18.74 5192.00
19 May, 2006 17.29 17.95 17.25 17.8 2587.00
18 May, 2006 18.0 18.4 17.2 17.4 8695.00
17 May, 2006 17.86 17.9 17.15 17.85 6239.00
16 May, 2006 17.82 18.07 17.82 18.07 1858.00
15 May, 2006 17.25 17.96 17.25 17.7 2722.00
12 May, 2006 17.54 17.93 17.1 17.19 10.11 Thousand
11 May, 2006 18.35 18.35 17.51 17.52 5989.00
10 May, 2006 18.83 18.83 18.36 18.4 1112.00
09 May, 2006 19.18 19.18 18.3 18.74 5282.00