Colony Bankcorp Inc. (CBAN)

USD 16.43

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.26 12.5 12.21 12.25 203.17 Thousand
27 Jun, 2024 11.87 12.15 11.83 12.14 26.32 Thousand
26 Jun, 2024 11.76 11.93 11.71 11.8 29.4 Thousand
25 Jun, 2024 11.89 11.94 11.77 11.81 16.96 Thousand
24 Jun, 2024 11.48 11.98 11.48 11.9 22.24 Thousand
21 Jun, 2024 11.52 11.52 11.3 11.37 54.94 Thousand
20 Jun, 2024 11.39 11.69 11.39 11.47 23.51 Thousand
18 Jun, 2024 11.6 11.73 11.45 11.51 37.01 Thousand
17 Jun, 2024 11.74 11.88 11.26 11.47 95.97 Thousand
14 Jun, 2024 11.7 12.0 11.62 11.75 27.51 Thousand