USD 16.22
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.59 | 9.67 | 9.36 | 9.59 | 25.34 Thousand |
23 Oct, 2023 | 9.67 | 9.88 | 9.55 | 9.57 | 33.32 Thousand |
20 Oct, 2023 | 9.99 | 9.99 | 9.73 | 9.76 | 32.02 Thousand |
19 Oct, 2023 | 9.96 | 10.3 | 9.93 | 9.97 | 28.97 Thousand |
18 Oct, 2023 | 10.01 | 10.08 | 9.81 | 9.92 | 23.81 Thousand |
17 Oct, 2023 | 10.03 | 10.36 | 10.03 | 10.05 | 38.82 Thousand |
16 Oct, 2023 | 9.96 | 10.16 | 9.96 | 9.98 | 33.5 Thousand |
13 Oct, 2023 | 10.09 | 10.09 | 9.84 | 9.85 | 31.78 Thousand |
12 Oct, 2023 | 10.06 | 10.08 | 9.96 | 10.0 | 34.41 Thousand |
11 Oct, 2023 | 10.0 | 10.19 | 9.95 | 10.12 | 51.87 Thousand |
0L7F
MRG
4832
9245
CINF
INVO