Colony Bankcorp, Inc. (CBAN)

USD 16.22

(-5.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.02 13.58 12.95 12.99 92 Thousand
19 Dec, 2023 12.77 13.24 12.75 13.11 84.61 Thousand
18 Dec, 2023 12.8 12.95 12.52 12.77 76.3 Thousand
15 Dec, 2023 12.49 12.97 12.4 12.72 143 Thousand
14 Dec, 2023 12.0 12.74 11.99 12.43 150.52 Thousand
13 Dec, 2023 11.76 12.38 11.72 12.19 156.14 Thousand
12 Dec, 2023 11.7 11.83 11.58 11.7 30.6 Thousand
11 Dec, 2023 11.64 11.74 11.55 11.62 32 Thousand
08 Dec, 2023 11.48 11.69 11.46 11.58 15.22 Thousand
07 Dec, 2023 11.2 11.58 11.2 11.46 33.2 Thousand