USD 16.48
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 15.59 | 15.74 | 14.36 | 14.55 | 103.76 Thousand |
31 Jul, 2024 | 15.7 | 15.76 | 15.48 | 15.53 | 124.05 Thousand |
30 Jul, 2024 | 15.37 | 15.8 | 15.2 | 15.6 | 94.64 Thousand |
29 Jul, 2024 | 15.56 | 15.56 | 15.17 | 15.26 | 63.95 Thousand |
26 Jul, 2024 | 14.35 | 15.56 | 14.35 | 15.45 | 159.64 Thousand |
25 Jul, 2024 | 14.26 | 14.38 | 14.01 | 14.16 | 234.44 Thousand |
24 Jul, 2024 | 13.78 | 14.08 | 13.78 | 14.0 | 154.46 Thousand |
23 Jul, 2024 | 13.68 | 13.87 | 13.52 | 13.8 | 172.04 Thousand |
22 Jul, 2024 | 13.59 | 13.75 | 13.48 | 13.7 | 80.12 Thousand |
19 Jul, 2024 | 13.65 | 13.96 | 13.55 | 13.55 | 34.19 Thousand |
CBAT
CBFV
CBIO
CASY
CATY
CAUD