Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 15.0 15.25 14.86 15.0 47.17 Thousand
05 Mar, 2021 14.76 15.0 14.76 14.99 20.33 Thousand
04 Mar, 2021 14.66 14.99 14.37 14.72 23.21 Thousand
03 Mar, 2021 13.94 14.41 13.86 14.36 21.39 Thousand
02 Mar, 2021 14.41 14.42 13.78 13.81 24.02 Thousand
01 Mar, 2021 14.7 14.75 14.28 14.48 10.88 Thousand
26 Feb, 2021 14.41 14.69 14.3 14.35 9325.00
25 Feb, 2021 14.32 14.75 14.12 14.4 12.89 Thousand
24 Feb, 2021 14.0 14.71 13.95 14.68 9326.00
23 Feb, 2021 14.4 14.4 13.8 13.93 17.83 Thousand