Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 15.5 15.64 15.27 15.35 7817.00
05 Apr, 2021 15.91 15.91 15.07 15.54 15.06 Thousand
01 Apr, 2021 15.83 15.99 15.48 15.79 9127.00
31 Mar, 2021 15.84 15.84 15.27 15.6 12.87 Thousand
30 Mar, 2021 15.52 15.87 15.44 15.69 16.69 Thousand
29 Mar, 2021 15.25 15.87 15.23 15.39 15.03 Thousand
26 Mar, 2021 15.4 15.4 15.25 15.34 7404.00
25 Mar, 2021 15.23 15.54 15.23 15.46 13.97 Thousand
24 Mar, 2021 15.94 15.94 15.26 15.33 10.57 Thousand
23 Mar, 2021 15.57 15.62 15.11 15.51 18.52 Thousand