Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 16.2 16.25 15.46 15.6 28.35 Thousand
19 Mar, 2021 15.97 16.43 15.09 16.38 114.64 Thousand
18 Mar, 2021 15.15 16.49 15.15 16.06 69.56 Thousand
17 Mar, 2021 15.12 15.19 15.05 15.08 6756.00
16 Mar, 2021 15.0 15.24 15.0 15.17 7894.00
15 Mar, 2021 15.06 15.24 15.02 15.24 15.7 Thousand
12 Mar, 2021 15.05 15.25 14.96 15.25 29.62 Thousand
11 Mar, 2021 14.91 15.09 14.68 15.02 29.65 Thousand
10 Mar, 2021 15.0 15.1 14.93 15.0 38 Thousand
09 Mar, 2021 15.01 15.02 14.57 15.01 20.75 Thousand