Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 272.78 274.89 271.91 273.87 193.05 Thousand
18 Dec, 2023 270.17 272.92 269.75 271.42 310.67 Thousand
15 Dec, 2023 272.0 273.17 267.54 267.7 497.58 Thousand
14 Dec, 2023 278.25 278.25 266.58 271.33 457.52 Thousand
13 Dec, 2023 276.11 281.98 272.68 278.13 527.43 Thousand
12 Dec, 2023 270.64 284.49 266.56 272.67 602.34 Thousand
11 Dec, 2023 271.97 273.99 267.19 273.81 593.37 Thousand
08 Dec, 2023 271.01 272.41 267.87 268.01 343.54 Thousand
07 Dec, 2023 277.01 280.99 273.87 274.65 195.28 Thousand
06 Dec, 2023 275.57 276.62 273.35 274.68 288.39 Thousand