Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 284.61 287.52 282.59 285.58 195.21 Thousand
18 Jan, 2024 286.54 287.17 282.24 285.21 241.26 Thousand
17 Jan, 2024 288.41 291.51 286.79 287.04 275.22 Thousand
16 Jan, 2024 288.76 289.97 286.98 288.58 237.97 Thousand
12 Jan, 2024 287.74 289.68 287.27 287.52 129.69 Thousand
11 Jan, 2024 283.54 287.2 281.26 287.12 233.22 Thousand
10 Jan, 2024 282.29 284.06 279.91 282.98 222.04 Thousand
09 Jan, 2024 285.6 286.67 283.0 283.02 151.1 Thousand
08 Jan, 2024 285.27 287.91 283.83 285.59 235.61 Thousand
05 Jan, 2024 279.54 285.33 277.91 284.34 428.49 Thousand