Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 277.44 279.95 277.15 278.9 267.01 Thousand
03 Jan, 2024 277.0 278.47 274.51 276.16 224.63 Thousand
02 Jan, 2024 273.39 277.6 273.39 277.58 227.03 Thousand
29 Dec, 2023 274.5 275.52 273.25 274.74 226.12 Thousand
28 Dec, 2023 274.34 275.49 274.17 275.01 156.01 Thousand
27 Dec, 2023 274.18 275.31 273.01 274.53 148.14 Thousand
26 Dec, 2023 273.02 273.79 271.6 272.7 139.56 Thousand
22 Dec, 2023 274.36 275.8 273.0 273.81 108.27 Thousand
21 Dec, 2023 271.04 274.21 270.03 274.0 155.11 Thousand
20 Dec, 2023 273.65 273.65 269.38 269.43 180.1 Thousand