Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 128.88 128.92 124.72 128.68 485.18 Thousand
30 Jan, 2019 130.06 131.02 128.27 129.43 327.13 Thousand
29 Jan, 2019 131.29 131.29 128.91 130.03 241.5 Thousand
28 Jan, 2019 133.04 134.28 131.22 131.3 247.76 Thousand
25 Jan, 2019 134.87 135.78 133.36 133.66 419.19 Thousand
24 Jan, 2019 133.41 134.19 132.56 133.95 291.97 Thousand
23 Jan, 2019 133.19 134.12 131.67 133.39 252.95 Thousand
22 Jan, 2019 133.46 133.7 131.09 132.59 169.86 Thousand
18 Jan, 2019 133.97 135.27 132.76 134.03 223.64 Thousand
17 Jan, 2019 132.35 134.58 131.9 133.43 293.98 Thousand