Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 131.9 133.57 131.05 133.03 320.66 Thousand
13 Feb, 2019 132.3 132.91 131.59 132.28 204.95 Thousand
12 Feb, 2019 131.87 133.09 130.61 132.31 310.27 Thousand
11 Feb, 2019 128.72 131.62 128.72 131.28 334.64 Thousand
08 Feb, 2019 130.86 131.65 126.66 128.79 289.05 Thousand
07 Feb, 2019 132.41 132.41 130.46 131.36 200.59 Thousand
06 Feb, 2019 132.0 133.16 131.1 132.75 241.42 Thousand
05 Feb, 2019 129.16 132.22 129.16 131.74 288.42 Thousand
04 Feb, 2019 127.68 129.74 126.21 129.16 314.51 Thousand
01 Feb, 2019 128.43 128.84 126.3 127.13 359.19 Thousand