Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 134.86 135.69 133.19 134.85 287.65 Thousand
28 Feb, 2019 136.51 136.54 134.11 134.74 323.87 Thousand
27 Feb, 2019 137.2 138.24 135.95 136.43 476.06 Thousand
26 Feb, 2019 135.71 138.45 134.92 136.95 500.97 Thousand
25 Feb, 2019 135.25 136.13 134.55 135.45 268.2 Thousand
22 Feb, 2019 134.01 134.97 132.8 134.86 165.34 Thousand
21 Feb, 2019 134.46 134.95 133.13 133.8 212.28 Thousand
20 Feb, 2019 134.9 135.45 133.87 134.28 315.95 Thousand
19 Feb, 2019 136.13 136.39 134.33 134.95 289.47 Thousand
15 Feb, 2019 133.69 135.71 133.64 135.55 511.04 Thousand