Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 152.34 154.72 144.39 145.64 766.56 Thousand
11 Mar, 2020 173.34 176.2 157.65 159.31 638.46 Thousand
10 Mar, 2020 170.45 176.27 169.0 174.89 733.18 Thousand
09 Mar, 2020 168.38 174.99 164.02 172.0 653.85 Thousand
06 Mar, 2020 163.54 173.99 161.69 173.13 568.85 Thousand
05 Mar, 2020 166.63 169.04 165.02 166.22 525.92 Thousand
04 Mar, 2020 165.71 170.35 165.46 170.06 307.3 Thousand
03 Mar, 2020 163.94 166.98 161.99 163.53 455.2 Thousand
02 Mar, 2020 163.6 165.71 160.68 163.77 515.17 Thousand
28 Feb, 2020 167.25 167.92 160.71 163.02 500.24 Thousand