Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 137.22 140.58 128.92 132.17 431.7 Thousand
25 Mar, 2020 135.99 146.0 133.31 136.54 538.2 Thousand
24 Mar, 2020 127.31 141.28 125.01 137.16 677.84 Thousand
23 Mar, 2020 144.74 144.74 114.01 123.01 855.59 Thousand
20 Mar, 2020 153.68 154.02 142.8 143.8 630.06 Thousand
19 Mar, 2020 164.33 169.66 150.1 155.39 654.5 Thousand
18 Mar, 2020 156.2 174.98 153.46 163.71 777.88 Thousand
17 Mar, 2020 148.58 165.4 147.47 163.07 613.65 Thousand
16 Mar, 2020 146.03 158.44 142.13 145.95 601.91 Thousand
13 Mar, 2020 150.65 163.16 143.98 162.14 706.28 Thousand