Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 163.94 164.94 162.89 164.11 175.64 Thousand
11 Feb, 2020 165.72 165.72 160.83 163.57 324.58 Thousand
10 Feb, 2020 164.54 167.17 163.95 165.52 186.69 Thousand
07 Feb, 2020 163.36 164.85 162.28 164.5 244.41 Thousand
06 Feb, 2020 163.61 164.37 162.86 163.39 262.49 Thousand
05 Feb, 2020 162.67 164.36 161.95 163.19 274.59 Thousand
04 Feb, 2020 163.82 164.93 161.47 161.79 288.53 Thousand
03 Feb, 2020 160.87 163.92 160.27 163.16 341.56 Thousand
31 Jan, 2020 160.97 161.68 158.49 160.86 909.24 Thousand
30 Jan, 2020 163.26 163.26 160.18 161.47 422.62 Thousand