Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 35.51 37.26 35.51 37.26 8574.00
13 Apr, 2007 35.56 36.25 35.56 36.23 5443.00
12 Apr, 2007 34.64 35.73 34.64 35.73 8785.00
11 Apr, 2007 35.4 35.4 34.61 35.0 7599.00
10 Apr, 2007 35.68 35.68 35.04 35.2 3793.00
09 Apr, 2007 35.47 35.47 35.12 35.27 4817.00
05 Apr, 2007 34.06 35.52 34.06 35.15 15.78 Thousand
04 Apr, 2007 33.75 34.23 33.52 33.85 23.42 Thousand
03 Apr, 2007 33.59 34.24 33.54 33.83 6184.00
02 Apr, 2007 33.98 34.24 33.52 33.52 8897.00