Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 35.13 35.27 32.78 32.78 19.68 Thousand
27 Apr, 2007 35.35 35.88 34.53 34.56 11.04 Thousand
26 Apr, 2007 35.57 35.57 35.04 35.13 18.72 Thousand
25 Apr, 2007 36.03 36.07 35.52 35.64 5995.00
24 Apr, 2007 35.76 35.89 35.7 35.7 6613.00
23 Apr, 2007 35.69 36.36 35.02 36.18 14.98 Thousand
20 Apr, 2007 36.44 36.55 35.49 35.69 12.51 Thousand
19 Apr, 2007 36.3 36.3 35.55 35.86 8967.00
18 Apr, 2007 37.08 37.37 36.6 36.6 6599.00
17 Apr, 2007 37.22 37.78 37.04 37.5 52.69 Thousand