Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 33.83 33.83 32.27 32.42 61.35 Thousand
15 Mar, 2007 33.36 34.66 33.36 33.75 4471.00
14 Mar, 2007 33.69 33.94 32.55 33.24 18.47 Thousand
13 Mar, 2007 35.68 35.73 33.14 33.76 23.62 Thousand
12 Mar, 2007 37.39 37.39 36.36 36.39 4642.00
09 Mar, 2007 36.09 36.09 35.56 35.88 10.28 Thousand
08 Mar, 2007 37.03 37.43 35.65 35.68 11.96 Thousand
07 Mar, 2007 37.7 37.7 36.08 36.66 16.44 Thousand
06 Mar, 2007 35.16 38.95 35.1 38.09 89.79 Thousand
05 Mar, 2007 34.24 35.13 34.18 35.13 14.95 Thousand