Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 33.86 33.97 33.22 33.85 7558.00
24 Apr, 2008 33.43 33.95 32.11 33.65 33.95 Thousand
23 Apr, 2008 33.58 34.0 33.1 33.35 11.59 Thousand
22 Apr, 2008 33.26 34.0 32.73 33.37 22.4 Thousand
21 Apr, 2008 33.44 34.1 33.44 33.87 100.74 Thousand
18 Apr, 2008 33.88 34.13 33.2 34.0 36.98 Thousand
17 Apr, 2008 33.99 34.0 33.16 33.2 30.18 Thousand
16 Apr, 2008 33.84 34.0 32.78 33.93 40.12 Thousand
15 Apr, 2008 33.99 34.0 33.1 33.12 59.24 Thousand
14 Apr, 2008 33.99 33.99 33.01 33.6 18.94 Thousand