Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 34.11 34.87 31.29 32.92 26.63 Thousand
27 Mar, 2008 34.25 34.5 34.0 34.19 14.22 Thousand
26 Mar, 2008 33.01 34.5 32.35 34.48 42.89 Thousand
25 Mar, 2008 33.0 33.8 32.62 33.59 22.42 Thousand
24 Mar, 2008 31.94 33.0 30.15 33.0 15.04 Thousand
20 Mar, 2008 30.74 31.75 28.93 31.75 161.6 Thousand
19 Mar, 2008 29.6 30.65 29.36 29.84 27.28 Thousand
18 Mar, 2008 28.97 29.79 27.52 29.79 27.19 Thousand
17 Mar, 2008 28.94 29.0 27.35 28.25 5815.00
14 Mar, 2008 29.98 29.98 28.59 28.59 14.22 Thousand