Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 31.92 33.12 31.92 33.08 13.31 Thousand
08 May, 2008 32.5 33.08 32.07 32.42 25.35 Thousand
07 May, 2008 33.75 33.75 32.5 32.5 24.92 Thousand
06 May, 2008 32.64 33.8 32.63 33.66 10.13 Thousand
05 May, 2008 32.89 33.45 32.17 32.77 16.35 Thousand
02 May, 2008 34.0 34.0 32.78 32.78 14.41 Thousand
01 May, 2008 33.96 33.96 33.68 33.78 8820.00
30 Apr, 2008 33.31 33.86 33.24 33.72 13.54 Thousand
29 Apr, 2008 33.78 33.78 33.01 33.14 6948.00
28 Apr, 2008 33.74 33.95 33.27 33.74 10.15 Thousand