Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 32.58 32.95 31.34 31.95 29.38 Thousand
06 Jun, 2008 32.72 33.11 32.34 32.46 12.41 Thousand
05 Jun, 2008 32.04 33.1 32.04 33.0 32.71 Thousand
04 Jun, 2008 31.56 33.19 30.69 32.08 13.13 Thousand
03 Jun, 2008 31.88 32.53 30.86 31.93 6363.00
02 Jun, 2008 31.77 32.76 31.02 31.77 17.93 Thousand
30 May, 2008 33.19 33.19 31.77 31.77 44.33 Thousand
29 May, 2008 32.92 33.29 32.91 33.2 39.55 Thousand
28 May, 2008 33.34 33.34 32.66 32.92 20.58 Thousand
27 May, 2008 31.9 32.98 30.75 32.93 12.94 Thousand